CRV/USDT
0.3646
24h Change
-6.28%
24h High
0.4096
24h Low
0.3612
24h Volume (CRV)
1855748
24h Volume (USDT)
708,494.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3646
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81331.04
-3.51%
2383.67
-4.22%
730.1
-2.31%
103.19
-3.86%
1.0011
0.04%
1.2996
-5.22%
0.0784
-5.03%
1.6
0.94%
0.3281
-1.26%
0.2112
-6.37%
9.085
-7.03%
81181.83
-3.6%
0.00000492
-4.8%
273.1
-4.12%
11.898
-5.49%
1.106
-4.11%
1.001
0.01%
58.5
-5.38%
4.849
-7.17%
6.999
-7.24%
2.706
-7.2%
0.1831
-6.84%
0.00000439
-5.57%
2643
-4.3%
0.7565
-8.29%
0.1751
-4.44%
7.64
-5.52%
0.9983
-0.05%
0.97
-5.76%
0.3253
-13.25%
0.96
-9.22%
145.87
-6.98%
1.755
-7.43%
255.8
-6.43%
0.1434
-8.07%
0.0787
-6.89%
0.118
-9.5%
0.1785
-7.1%
0.007
-6.58%
7.964
-5.3%
0.1957
-6.81%
1.695
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02341
-4.98%
3.536
-9.31%
0.642
-6.13%
0.00002328
-5.71%
0.00000301
-5.31%
0.1947
-5.11%
0.1063
-6.2%
0.07305
-6.76%
0.0045
-6.59%
0.3087
-7.51%
0.05684
-8.86%
0.3794
-6.83%
187.2
-8.06%
0.5594
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000381
-6.35%
0.02847
-6.64%
0.7799
-0.66%
0.05341
-14.31%
3.52
-5.93%
0.994
-5.82%
2.174
-4.62%
0.00001021
-6.48%
0.00308
-2.92%
0.00184
-7.27%
0.3008
-5.58%
0.00000642
-5.99%
0.05159
-6.46%
0.5417
-0.89%
3.714
-5.56%
0.05342
-7.39%
1.7819
2.81%
0.0000373
-7.54%
5.45
-6.18%
0.811
-2.63%
0.01306
-10.73%
0.0553
-7.94%
0.1354
-8.42%
0.0822
-6.76%
0.1255
0.96%
0.9997
0.03%
1208.43
-9.46%
0.0698
-6.08%
2.038
-5.61%
0.01324
-6.79%
4033.84
-2.01%
0.00004484
-4.02%
2.127
-5.28%
0.0005955
-5.47%
0.2111
-7.61%
1.71
-4.12%
0.1984
-8.65%
0.0439
-7.88%
0.2475
-1.94%
1.547
-9.14%
0.01309
-11.92%
1.8284
-6.78%
0.00148
-4.88%
0.00586
-4.99%
0.0478
-10.9%
112.25
-1.8%
0.00719
-6.94%
1.785
-12.15%
0.00873
-5.01%
0.2422
-5.96%
24.38
-5.63%
0.1908
-7.78%
0.445
-4.62%
0.00863
-7.76%
0.3646
-6.28%
0.07029
0.18%
0.00701
-5.86%
0.0908
-4.71%
0.00403
-2.49%
0.0079
-9.84%
3.94
-5.26%
0.000763
-5.45%
0.02196
-4.24%
0.00178
-6.47%
51.08
-2.27%
0.13967
0.07%
0.0186
-3.78%
0.000361
-6.47%
0.01017
-7%
0.1098
-7.25%
0.0513
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06391
-6.35%
0.0427
-4.24%
0.4552
-5.6%
0.02628
-7.17%
0.00205
-7.12%
0.1709
-3.5%
0.00371
-6.06%
0.000476
-6.07%
0.00136
-6.71%
0.000889
0.11%
0.0804
-6.75%
0.1061
-6.25%
1.511
-7.84%
0.00411
-4.18%
0.85
-4.69%
0.1295
2.73%
